XPRESSTRADE, Internet Futures and Options Trading    
About Us    |    Services    |    Commissions    |    Contact Us    |    Site Help             Today's Markets Flash Quotes & Charts Extreme Futures Exchange Margins     
XPRESSTRADE Advantages
Open An Account
Company Information

Click here for links to futures exchanges.
Click here to visit the Chicago Mercantile Exchange website
 

 

Extreme Futures

Quotes Delayed 20 Minutes

Currencies
Symbol Contract Last Change Open High Low Vol. Open
ADM Australian Dollar, JUN .5963 .12 .5960 .5975 .5958 1,222 6,300
BPM British Pound, JUN 1.5808 .133 1.5907 1.5910 1.5800 7,207 14,000
Energy
Symbol Contract Last Change Open High Low Vol. Open
ADM Australian Dollar, JUN .5963 .12 .5960 .5975 .5958 1,222 6,300
BPM British Pound, JUN 1.5808 .133 1.5907 1.5910 1.5800 7,207 14,000
Food/Exotics
Symbol Contract Last Change Open High Low Vol. Open
ADM Australian Dollar, JUN .5963 .12 .5960 .5975 .5958 1,222 6,300
BPM British Pound, JUN 1.5808 .133 1.5907 1.5910 1.5800 7,207 14,000
Grains
Symbol Contract Last Change Open High Low Vol. Open
ADM Australian Dollar, JUN .5963 .12 .5960 .5975 .5958 1,222 6,300
BPM British Pound, JUN 1.5808 .133 1.5907 1.5910 1.5800 7,207 14,000
Indexes
Symbol Contract Last Change Open High Low Vol. Open
ADM Australian Dollar, JUN .5963 .12 .5960 .5975 .5958 1,222 6,300
BPM British Pound, JUN 1.5808 .133 1.5907 1.5910 1.5800 7,207 14,000
Interest Rates
Symbol Contract Last Change Open High Low Vol. Open
ADM Australian Dollar, JUN .5963 .12 .5960 .5975 .5958 1,222 6,300
BPM British Pound, JUN 1.5808 .133 1.5907 1.5910 1.5800 7,207 14,000
Livestock
Symbol Contract Last Change Open High Low Vol. Open
ADM Australian Dollar, JUN .5963 .12 .5960 .5975 .5958 1,222 6,300
BPM British Pound, JUN 1.5808 .133 1.5907 1.5910 1.5800 7,207 14,000
Metals
Symbol Contract Last Change Open High Low Vol. Open
ADM Australian Dollar, JUN .5963 .12 .5960 .5975 .5958 1,222 6,300
BPM British Pound, JUN 1.5808 .133 1.5907 1.5910 1.5800 7,207 14,000
 
 
  Terms Of Service    |    Privacy Policy    |    Contact Us    |    Site Help